Showing posts with label russell3000. Show all posts
Showing posts with label russell3000. Show all posts

Sunday, May 30, 2010

Russell 3000 Weekly Stats (05/24/10-05/28/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 28 (0.19%) 0 (0.00%)
# All-time Closing Lows 87 (0.59%) 0 (0.00%)

# Higher Closes 6755 (45.63%) 2 (40.00%)
# Lower Closes 7775 (52.52%) 3 (60.00%)

Total Gains/Losses $1059.55 (0.28%) $0.45 (0.14%)
Average True Range (4.59%) (2.51%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, May 28, 2010

Russell 3000 Daily Stats (05/28/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 10 (0.34%) 0 (0.00%)
# All-time Closing Lows 6 (0.20%) 0 (0.00%)

# Higher Closes 508 (17.16%) 0 (0.00%)
# Lower Closes 2402 (81.12%) 1 (100.00%)

Total Gains/Losses $-1023.98 (-1.33%) $-0.72 (-1.10%)
Average True Range (3.77%) (1.66%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, May 27, 2010

Russell 3000 Daily Stats (05/27/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 9 (0.30%) 0 (0.00%)
# All-time Closing Lows 4 (0.14%) 0 (0.00%)

# Higher Closes 2876 (97.13%) 1 (100.00%)
# Lower Closes 65 (2.20%) 0 (0.00%)

Total Gains/Losses $2892.48 (3.90%) $2.25 (3.55%)
Average True Range (5.27%) (3.57%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, May 26, 2010

Russell 3000 Daily Stats (05/26/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 2 (0.07%) 0 (0.00%)
# All-time Closing Lows 22 (0.74%) 0 (0.00%)

# Higher Closes 1549 (52.31%) 0 (0.00%)
# Lower Closes 1341 (45.29%) 1 (100.00%)

Total Gains/Losses $196.08 (0.26%) $-0.29 (-0.46%)
Average True Range (4.70%) (2.40%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, May 25, 2010

Russell 3000 Daily Stats (05/25/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 5 (0.17%) 0 (0.00%)
# All-time Closing Lows 32 (1.08%) 0 (0.00%)

# Higher Closes 1206 (40.73%) 1 (100.00%)
# Lower Closes 1682 (56.81%) 0 (0.00%)

Total Gains/Losses $-111.54 (-0.15%) $0.04 (0.06%)
Average True Range (5.27%) (3.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, May 24, 2010

Russell 3000 Daily Stats (05/24/10)

Key Figures Russell 3000 IWV
Total Active Components2961 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 3 (0.10%) 0 (0.00%)
# All-time Closing Lows 24 (0.81%) 0 (0.00%)

# Higher Closes 615 (20.77%) 0 (0.00%)
# Lower Closes 2285 (77.17%) 1 (100.00%)

Total Gains/Losses $-844.58 (-1.13%) $-0.83 (-1.29%)
Average True Range (3.97%) (1.60%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, May 23, 2010

Russell 3000 Weekly Stats (05/17/10-05/21/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 26 (0.18%) 0 (0.00%)
# All-time Closing Lows 81 (0.55%) 0 (0.00%)

# Higher Closes 4927 (33.25%) 1 (20.00%)
# Lower Closes 9619 (64.91%) 4 (80.00%)

Total Gains/Losses $-4073.13 (-1.05%) $-3.06 (-0.92%)
Average True Range (5.11%) (3.10%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, May 21, 2010

Russell 3000 Daily Stats (05/21/10)

Key Figures Russell 3000 IWV
Total Active Components2962 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 1 (0.03%) 0 (0.00%)
# All-time Closing Lows 18 (0.61%) 0 (0.00%)

# Higher Closes 2218 (74.88%) 1 (100.00%)
# Lower Closes 682 (23.02%) 0 (0.00%)

Total Gains/Losses $1160.92 (1.57%) $0.96 (1.51%)
Average True Range (5.87%) (3.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, May 20, 2010

Russell 3000 Daily Stats (05/20/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 1 (0.03%) 0 (0.00%)
# All-time Closing Lows 30 (1.01%) 0 (0.00%)

# Higher Closes 42 (1.42%) 0 (0.00%)
# Lower Closes 2907 (98.08%) 1 (100.00%)

Total Gains/Losses $-3449.92 (-4.45%) $-2.58 (-3.91%)
Average True Range (5.87%) (3.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, May 19, 2010

Russell 3000 Daily Stats (05/19/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 3 (0.10%) 0 (0.00%)
# All-time Closing Lows 16 (0.54%) 0 (0.00%)

# Higher Closes 620 (20.92%) 0 (0.00%)
# Lower Closes 2273 (76.69%) 1 (100.00%)

Total Gains/Losses $-747.23 (-0.96%) $-0.49 (-0.74%)
Average True Range (4.30%) (2.28%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, May 18, 2010

Russell 3000 Daily Stats (05/18/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 5 (0.17%) 0 (0.00%)
# All-time Closing Lows 8 (0.27%) 0 (0.00%)

# Higher Closes 378 (12.75%) 0 (0.00%)
# Lower Closes 2531 (85.39%) 1 (100.00%)

Total Gains/Losses $-1251.13 (-1.57%) $-0.94 (-1.39%)
Average True Range (4.76%) (2.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, May 17, 2010

Russell 3000 Daily Stats (05/17/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 16 (0.54%) 0 (0.00%)
# All-time Closing Lows 9 (0.30%) 0 (0.00%)

# Higher Closes 1669 (56.31%) 0 (0.00%)
# Lower Closes 1227 (41.40%) 1 (100.00%)

Total Gains/Losses $210.44 (0.27%) $-0.01 (-0.01%)
Average True Range (4.75%) (2.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, May 16, 2010

Russell 3000 Weekly Stats (05/10/10-05/14/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 110 (0.74%) 0 (0.00%)
# All-time Closing Lows 13 (0.09%) 0 (0.00%)

# Higher Closes 8331 (56.20%) 2 (40.00%)
# Lower Closes 6245 (42.13%) 3 (60.00%)

Total Gains/Losses $3634.27 (0.91%) $1.88 (0.55%)
Average True Range (4.86%) (2.63%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, May 14, 2010

Russell 3000 Daily Stats (05/14/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 7 (0.24%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 196 (6.61%) 0 (0.00%)
# Lower Closes 2727 (92.00%) 1 (100.00%)

Total Gains/Losses $-1704.33 (-2.10%) $-1.23 (-1.79%)
Average True Range (4.23%) (2.72%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, May 13, 2010

Russell 3000 Daily Stats (05/13/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 23 (0.78%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 782 (26.38%) 0 (0.00%)
# Lower Closes 2105 (71.02%) 1 (100.00%)

Total Gains/Losses $-724.20 (-0.89%) $-0.87 (-1.25%)
Average True Range (3.58%) (1.58%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, May 12, 2010

Russell 3000 Daily Stats (05/12/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 51 (1.72%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2720 (91.74%) 1 (100.00%)
# Lower Closes 204 (6.88%) 0 (0.00%)

Total Gains/Losses $1853.05 (2.32%) $1.18 (1.72%)
Average True Range (4.25%) (1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, May 11, 2010

Russell 3000 Daily Stats (05/11/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 16 (0.54%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1769 (59.66%) 0 (0.00%)
# Lower Closes 1126 (37.98%) 1 (100.00%)

Total Gains/Losses $318.25 (0.40%) $-0.15 (-0.22%)
Average True Range (4.86%) (2.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, May 10, 2010

Russell 3000 Daily Stats (05/10/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 13 (0.44%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 2864 (96.59%) 1 (100.00%)
# Lower Closes 83 (2.80%) 0 (0.00%)

Total Gains/Losses $3892.87 (5.14%) $2.95 (4.50%)
Average True Range (7.40%) (4.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, May 09, 2010

Russell 3000 Weekly Stats (05/03/10-05/07/10)

Key Figures Russell 3000 IWV
Total Active Components2969 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 92 (0.62%) 0 (0.00%)
# All-time Closing Lows 80 (0.54%) 0 (0.00%)

# Higher Closes 3804 (25.63%) 1 (20.00%)
# Lower Closes 10824 (72.92%) 4 (80.00%)

Total Gains/Losses $-6416.43 (-1.59%) $-4.71 (-1.36%)
Average True Range (6.28%) (22.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, May 07, 2010

Russell 3000 Daily Stats (05/07/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 1 (0.03%) 0 (0.00%)
# All-time Closing Lows 22 (0.74%) 0 (0.00%)

# Higher Closes 371 (12.50%) 0 (0.00%)
# Lower Closes 2541 (85.61%) 1 (100.00%)

Total Gains/Losses $-1806.47 (-2.33%) $-1.12 (-1.68%)
Average True Range (6.55%) (3.87%)

* Results are cumulative for the period.

Price verification found 0 errors