Russell 3000 Daily Stats (04/28/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	22 (0.74%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	1765 (59.39%)	1 (100.00%)
# Lower Closes	1132 (38.09%)	0 (0.00%)
Total Gains/Losses	$243.21 (0.29%)	$0.51 (0.73%)
Average True Range	(3.48%)	(1.11%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/27/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	11 (0.37%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	268 (9.02%)	0 (0.00%)
# Lower Closes	2664 (89.64%)	1 (100.00%)
Total Gains/Losses	$-1918.53 (-2.27%)	$-1.73 (-2.41%)
Average True Range	(4.23%)	(2.53%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/26/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	78 (2.62%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1161 (39.06%)	0 (0.00%)
# Lower Closes	1725 (58.04%)	1 (100.00%)
Total Gains/Losses	$-299.77 (-0.35%)	$-0.25 (-0.35%)
Average True Range	(3.16%)	(0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/19/10-04/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	426 (2.87%)	0 (0.00%)
# All-time Closing Lows	10 (0.07%)	0 (0.00%)
# Higher Closes	9488 (63.84%)	4 (80.00%)
# Lower Closes	4968 (33.43%)	1 (20.00%)
Total Gains/Losses	$2765.86 (0.67%)	$1.57 (0.44%)
Average True Range	(3.34%)	(1.22%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/23/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	136 (4.58%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	834 (28.06%)	0 (0.00%)
Total Gains/Losses	$717.46 (0.85%)	$0.51 (0.71%)
Average True Range	(3.28%)	(1.07%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/22/10)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	126 (4.24%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	2048 (68.91%)	1 (100.00%)
# Lower Closes	836 (28.13%)	0 (0.00%)
Total Gains/Losses	$797.18 (0.96%)	$0.24 (0.34%)
Average True Range	(3.93%)	(1.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/21/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	80 (2.69%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1663 (55.94%)	0 (0.00%)
# Lower Closes	1230 (41.37%)	1 (100.00%)
Total Gains/Losses	$310.80 (0.37%)	$-0.01 (-0.01%)
Average True Range	(3.02%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/20/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	67 (2.25%)	0 (0.00%)
# All-time Closing Lows	0 (0.00%)	0 (0.00%)
# Higher Closes	2512 (84.49%)	1 (100.00%)
# Lower Closes	396 (13.32%)	0 (0.00%)
Total Gains/Losses	$1056.39 (1.29%)	$0.70 (0.99%)
Average True Range	(3.06%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/19/10)

Key Figures	Russell 3000	IWV
Total Active Components	2973	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1217 (40.94%)	1 (100.00%)
# Lower Closes	1672 (56.24%)	0 (0.00%)
Total Gains/Losses	$-115.26 (-0.14%)	$0.13 (0.18%)
Average True Range	(3.41%)	(1.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/12/10-04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	350 (2.35%)	0 (0.00%)
# All-time Closing Lows	6 (0.04%)	0 (0.00%)
# Higher Closes	7746 (52.02%)	3 (60.00%)
# Lower Closes	6728 (45.18%)	1 (20.00%)
Total Gains/Losses	$709.94 (0.17%)	$0.09 (0.03%)
Average True Range	(3.04%)	(1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/16/10)

Key Figures	Russell 3000	IWV
Total Active Components	2976	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	19 (0.64%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	487 (16.36%)	0 (0.00%)
# Lower Closes	2428 (81.59%)	1 (100.00%)
Total Gains/Losses	$-1074.52 (-1.29%)	$-1.09 (-1.52%)
Average True Range	(3.52%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/15/10)

Key Figures	Russell 3000	IWV
Total Active Components	2977	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	89 (2.99%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1600 (53.75%)	1 (100.00%)
# Lower Closes	1276 (42.86%)	0 (0.00%)
Total Gains/Losses	$109.97 (0.13%)	$0.09 (0.13%)
Average True Range	(2.86%)	(0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/14/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	119 (3.99%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	2537 (85.16%)	1 (100.00%)
# Lower Closes	374 (12.55%)	0 (0.00%)
Total Gains/Losses	$1282.43 (1.57%)	$0.88 (1.24%)
Average True Range	(3.34%)	(1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/13/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	65 (2.18%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1547 (51.93%)	0 (0.00%)
# Lower Closes	1336 (44.85%)	0 (0.00%)
Total Gains/Losses	$210.25 (0.26%)	$0.00 (0.00%)
Average True Range	(2.83%)	(0.88%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/12/10)

Key Figures	Russell 3000	IWV
Total Active Components	2979	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1575 (52.87%)	1 (100.00%)
# Lower Closes	1314 (44.11%)	0 (0.00%)
Total Gains/Losses	$182.02 (0.22%)	$0.21 (0.30%)
Average True Range	(2.66%)	(0.47%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (04/05/10-04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	315 (2.11%)	0 (0.00%)
# All-time Closing Lows	9 (0.06%)	0 (0.00%)
# Higher Closes	8493 (57.00%)	4 (80.00%)
# Lower Closes	6006 (40.31%)	1 (20.00%)
Total Gains/Losses	$1684.83 (0.42%)	$1.12 (0.32%)
Average True Range	(2.99%)	(0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/09/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	58 (1.95%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1761 (59.09%)	1 (100.00%)
# Lower Closes	1118 (37.52%)	0 (0.00%)
Total Gains/Losses	$471.75 (0.58%)	$0.41 (0.58%)
Average True Range	(2.78%)	(0.67%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/08/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	48 (1.61%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1376 (46.17%)	1 (100.00%)
# Lower Closes	1513 (50.77%)	0 (0.00%)
Total Gains/Losses	$-12.73 (-0.02%)	$0.24 (0.34%)
Average True Range	(2.99%)	(1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/07/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	43 (1.44%)	0 (0.00%)
# All-time Closing Lows	2 (0.07%)	0 (0.00%)
# Higher Closes	1140 (38.26%)	0 (0.00%)
# Lower Closes	1772 (59.46%)	1 (100.00%)
Total Gains/Losses	$-267.12 (-0.33%)	$-0.39 (-0.56%)
Average True Range	(2.96%)	(1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (04/06/10)

Key Figures	Russell 3000	IWV
Total Active Components	2980	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	84 (2.82%)	0 (0.00%)
# All-time Closing Lows	1 (0.03%)	0 (0.00%)
# Higher Closes	1670 (56.04%)	1 (100.00%)
# Lower Closes	1217 (40.84%)	0 (0.00%)
Total Gains/Losses	$270.71 (0.33%)	$0.15 (0.21%)
Average True Range	(2.94%)	(0.84%)

* Results are cumulative for the period.

Price verification found 0 errors