Friday, April 16, 2010

Russell 3000 Daily Stats (04/16/10)

Key Figures Russell 3000 IWV
Total Active Components2976 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 19 (0.64%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 487 (16.36%) 0 (0.00%)
# Lower Closes 2428 (81.59%) 1 (100.00%)

Total Gains/Losses $-1074.52 (-1.29%) $-1.09 (-1.52%)
Average True Range (3.52%) (2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 15, 2010

Russell 3000 Daily Stats (04/15/10)

Key Figures Russell 3000 IWV
Total Active Components2977 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 89 (2.99%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1600 (53.75%) 1 (100.00%)
# Lower Closes 1276 (42.86%) 0 (0.00%)

Total Gains/Losses $109.97 (0.13%) $0.09 (0.13%)
Average True Range (2.86%) (0.49%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 14, 2010

Russell 3000 Daily Stats (04/14/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 119 (3.99%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 2537 (85.16%) 1 (100.00%)
# Lower Closes 374 (12.55%) 0 (0.00%)

Total Gains/Losses $1282.43 (1.57%) $0.88 (1.24%)
Average True Range (3.34%) (1.27%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 13, 2010

Russell 3000 Daily Stats (04/13/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 65 (2.18%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1547 (51.93%) 0 (0.00%)
# Lower Closes 1336 (44.85%) 0 (0.00%)

Total Gains/Losses $210.25 (0.26%) $0.00 (0.00%)
Average True Range (2.83%) (0.88%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, April 12, 2010

Russell 3000 Daily Stats (04/12/10)

Key Figures Russell 3000 IWV
Total Active Components2979 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 58 (1.95%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1575 (52.87%) 1 (100.00%)
# Lower Closes 1314 (44.11%) 0 (0.00%)

Total Gains/Losses $182.02 (0.22%) $0.21 (0.30%)
Average True Range (2.66%) (0.47%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, April 11, 2010

Russell 3000 Weekly Stats (04/05/10-04/09/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 315 (2.11%) 0 (0.00%)
# All-time Closing Lows 9 (0.06%) 0 (0.00%)

# Higher Closes 8493 (57.00%) 4 (80.00%)
# Lower Closes 6006 (40.31%) 1 (20.00%)

Total Gains/Losses $1684.83 (0.42%) $1.12 (0.32%)
Average True Range (2.99%) (0.94%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, April 09, 2010

Russell 3000 Daily Stats (04/09/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 58 (1.95%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1761 (59.09%) 1 (100.00%)
# Lower Closes 1118 (37.52%) 0 (0.00%)

Total Gains/Losses $471.75 (0.58%) $0.41 (0.58%)
Average True Range (2.78%) (0.67%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 08, 2010

Russell 3000 Daily Stats (04/08/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 48 (1.61%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1376 (46.17%) 1 (100.00%)
# Lower Closes 1513 (50.77%) 0 (0.00%)

Total Gains/Losses $-12.73 (-0.02%) $0.24 (0.34%)
Average True Range (2.99%) (1.13%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, April 07, 2010

Russell 3000 Daily Stats (04/07/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 43 (1.44%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1140 (38.26%) 0 (0.00%)
# Lower Closes 1772 (59.46%) 1 (100.00%)

Total Gains/Losses $-267.12 (-0.33%) $-0.39 (-0.56%)
Average True Range (2.96%) (1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, April 06, 2010

Russell 3000 Daily Stats (04/06/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 84 (2.82%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1670 (56.04%) 1 (100.00%)
# Lower Closes 1217 (40.84%) 0 (0.00%)

Total Gains/Losses $270.71 (0.33%) $0.15 (0.21%)
Average True Range (2.94%) (0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, April 05, 2010

Russell 3000 Daily Stats (04/05/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 82 (2.75%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2546 (85.44%) 1 (100.00%)
# Lower Closes 386 (12.95%) 0 (0.00%)

Total Gains/Losses $1222.30 (1.53%) $0.71 (1.02%)
Average True Range (3.27%) (1.04%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, April 04, 2010

Russell 3000 Weekly Stats (03/29/10-04/01/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 133 (1.12%) 0 (0.00%)
# All-time Closing Lows 19 (0.16%) 0 (0.00%)

# Higher Closes 6323 (53.05%) 3 (75.00%)
# Lower Closes 5249 (44.04%) 1 (25.00%)

Total Gains/Losses $752.38 (0.24%) $0.66 (0.24%)
Average True Range (2.99%) (0.87%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, April 01, 2010

Russell 3000 Daily Stats (04/01/10)

Key Figures Russell 3000 IWV
Total Active Components2980 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 41 (1.38%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 1983 (66.54%) 1 (100.00%)
# Lower Closes 911 (30.57%) 0 (0.00%)

Total Gains/Losses $566.30 (0.71%) $0.59 (0.86%)
Average True Range (3.24%) (1.19%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 31, 2010

Russell 3000 Daily Stats (03/31/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 14 (0.47%) 0 (0.00%)
# All-time Closing Lows 6 (0.20%) 0 (0.00%)

# Higher Closes 831 (28.04%) 0 (0.00%)
# Lower Closes 2071 (69.87%) 1 (100.00%)

Total Gains/Losses $-501.38 (-0.63%) $-0.32 (-0.46%)
Average True Range (3.10%) (0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 30, 2010

Russell 3000 Daily Stats (03/30/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 35 (1.18%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1588 (53.58%) 1 (100.00%)
# Lower Closes 1274 (42.98%) 0 (0.00%)

Total Gains/Losses $159.88 (0.20%) $0.05 (0.07%)
Average True Range (2.77%) (0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 29, 2010

Russell 3000 Daily Stats (03/29/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 38 (1.28%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1904 (64.24%) 1 (100.00%)
# Lower Closes 965 (32.56%) 0 (0.00%)

Total Gains/Losses $530.39 (0.67%) $0.34 (0.49%)
Average True Range (2.86%) (0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, March 28, 2010

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 231 (1.56%) 0 (0.00%)
# All-time Closing Lows 20 (0.13%) 0 (0.00%)

# Higher Closes 7360 (49.65%) 3 (60.00%)
# Lower Closes 7067 (47.68%) 2 (40.00%)

Total Gains/Losses $143.22 (0.04%) $0.43 (0.13%)
Average True Range (3.26%) (1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 26, 2010

Russell 3000 Daily Stats (03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 27 (0.91%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1433 (48.35%) 1 (100.00%)
# Lower Closes 1430 (48.25%) 0 (0.00%)

Total Gains/Losses $-64.48 (-0.08%) $0.07 (0.10%)
Average True Range (3.04%) (1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 25, 2010

Russell 3000 Daily Stats (03/25/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 17 (0.57%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 924 (31.17%) 0 (0.00%)
# Lower Closes 1953 (65.89%) 1 (100.00%)

Total Gains/Losses $-520.71 (-0.65%) $-0.23 (-0.33%)
Average True Range (3.53%) (1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 24, 2010

Russell 3000 Daily Stats (03/24/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 26 (0.88%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 655 (22.09%) 0 (0.00%)
# Lower Closes 2246 (75.75%) 1 (100.00%)

Total Gains/Losses $-613.03 (-0.76%) $-0.36 (-0.52%)
Average True Range (2.80%) (0.69%)

* Results are cumulative for the period.

Price verification found 0 errors