Russell 3000 Daily Stats (11/23/09)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	19 (0.64%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2468 (83.27%)	1 (100.00%)
# Lower Closes	436 (14.71%)	0 (0.00%)
Total Gains/Losses	$1024.90 (1.45%)	$0.80 (1.26%)
Average True Range	(4.24%)	(2.01%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (11/16/09-11/20/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	116 (0.78%)	0 (0.00%)
# All-time Closing Lows	25 (0.17%)	0 (0.00%)
# Higher Closes	6560 (44.26%)	2 (40.00%)
# Lower Closes	7948 (53.62%)	3 (60.00%)
Total Gains/Losses	$-341.19 (-0.09%)	$-0.18 (-0.06%)
Average True Range	(3.77%)	(1.28%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/20/09)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	7 (0.24%)	0 (0.00%)
# All-time Closing Lows	6 (0.20%)	0 (0.00%)
# Higher Closes	1314 (44.33%)	0 (0.00%)
# Lower Closes	1572 (53.04%)	1 (100.00%)
Total Gains/Losses	$-142.92 (-0.20%)	$-0.24 (-0.38%)
Average True Range	(3.40%)	(0.83%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/19/09)

Key Figures	Russell 3000	IWV
Total Active Components	2964	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	8 (0.27%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	234 (7.89%)	0 (0.00%)
# Lower Closes	2696 (90.96%)	1 (100.00%)
Total Gains/Losses	$-1354.49 (-1.88%)	$-0.90 (-1.39%)
Average True Range	(4.14%)	(2.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/18/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	24 (0.81%)	0 (0.00%)
# All-time Closing Lows	4 (0.13%)	0 (0.00%)
# Higher Closes	1055 (35.58%)	0 (0.00%)
# Lower Closes	1839 (62.02%)	1 (100.00%)
Total Gains/Losses	$-289.44 (-0.40%)	$-0.05 (-0.08%)
Average True Range	(3.37%)	(0.79%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/17/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	34 (1.15%)	0 (0.00%)
# All-time Closing Lows	3 (0.10%)	0 (0.00%)
# Higher Closes	1287 (43.41%)	1 (100.00%)
# Lower Closes	1579 (53.25%)	0 (0.00%)
Total Gains/Losses	$-111.16 (-0.15%)	$0.03 (0.05%)
Average True Range	(3.38%)	(0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/16/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	43 (1.45%)	0 (0.00%)
# All-time Closing Lows	5 (0.17%)	0 (0.00%)
# Higher Closes	2670 (90.05%)	1 (100.00%)
# Lower Closes	262 (8.84%)	0 (0.00%)
Total Gains/Losses	$1556.97 (2.19%)	$0.98 (1.54%)
Average True Range	(4.57%)	(1.96%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (11/09/09-11/13/09)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	98 (0.66%)	0 (0.00%)
# All-time Closing Lows	52 (0.35%)	0 (0.00%)
# Higher Closes	7971 (53.73%)	4 (80.00%)
# Lower Closes	6589 (44.42%)	1 (20.00%)
Total Gains/Losses	$1084.40 (0.31%)	$1.45 (0.46%)
Average True Range	(3.93%)	(1.45%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/13/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	18 (0.61%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	2211 (74.57%)	1 (100.00%)
# Lower Closes	679 (22.90%)	0 (0.00%)
Total Gains/Losses	$595.26 (0.84%)	$0.38 (0.60%)
Average True Range	(3.68%)	(1.23%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/12/09)

Key Figures	Russell 3000	IWV
Total Active Components	2965	1
Total New Listings this period	0	0
Total Inactive this period	3	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	15 (0.51%)	0 (0.00%)
# Higher Closes	320 (10.79%)	0 (0.00%)
# Lower Closes	2609 (87.99%)	1 (100.00%)
Total Gains/Losses	$-1236.04 (-1.72%)	$-0.70 (-1.09%)
Average True Range	(4.27%)	(1.71%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/11/09)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	21 (0.71%)	0 (0.00%)
# All-time Closing Lows	9 (0.30%)	0 (0.00%)
# Higher Closes	2011 (67.76%)	1 (100.00%)
# Lower Closes	901 (30.36%)	0 (0.00%)
Total Gains/Losses	$583.45 (0.82%)	$0.35 (0.55%)
Average True Range	(3.69%)	(1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/10/09)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	25 (0.84%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	937 (31.57%)	1 (100.00%)
# Lower Closes	1971 (66.41%)	0 (0.00%)
Total Gains/Losses	$-327.43 (-0.46%)	$0.05 (0.08%)
Average True Range	(3.90%)	(0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Portfolio Performance for September 2009

Wow, I'm really bad at this blog thing. Seems like everyone else out in the blogosphere can sling out posts faster than Roscoe P. Coltrane. While I just get deeper and deeper into coding. Maybe one of these days I'll feel I've coded enough to take a break and share some of what I've been doing. Until then, let's get to September's performance review...







As you can see, September was a good month for the portfolio. Finally, beating the market with a 6.1% return versus the market's 3.6% return. But, one month doesn't a year make. So, need a few more of these to aid with the nasty drawdown for 2009.

MT

Russell 3000 Daily Stats (11/09/09)

Key Figures	Russell 3000	IWV
Total Active Components	2968	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	30 (1.01%)	0 (0.00%)
# All-time Closing Lows	8 (0.27%)	0 (0.00%)
# Higher Closes	2492 (83.96%)	1 (100.00%)
# Lower Closes	429 (14.45%)	0 (0.00%)
Total Gains/Losses	$1469.56 (2.10%)	$1.37 (2.20%)
Average True Range	(4.11%)	(2.26%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Weekly Stats (11/02/09-11/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	49 (0.33%)	0 (0.00%)
# All-time Closing Lows	51 (0.34%)	0 (0.00%)
# Higher Closes	8450 (56.90%)	5 (100.00%)
# Lower Closes	6128 (41.27%)	0 (0.00%)
Total Gains/Losses	$2172.38 (0.63%)	$2.00 (0.65%)
Average True Range	(4.87%)	(1.71%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/06/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	17 (0.57%)	0 (0.00%)
# All-time Closing Lows	10 (0.34%)	0 (0.00%)
# Higher Closes	1272 (42.84%)	1 (100.00%)
# Lower Closes	1622 (54.63%)	0 (0.00%)
Total Gains/Losses	$-95.32 (-0.14%)	$0.09 (0.14%)
Average True Range	(4.14%)	(1.32%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/05/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	0	0
# All-time Closing Highs	16 (0.54%)	0 (0.00%)
# All-time Closing Lows	7 (0.24%)	0 (0.00%)
# Higher Closes	2722 (91.68%)	1 (100.00%)
# Lower Closes	226 (7.61%)	0 (0.00%)
Total Gains/Losses	$1821.64 (2.67%)	$1.27 (2.08%)
Average True Range	(5.11%)	(2.10%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/04/09)

Key Figures	Russell 3000	IWV
Total Active Components	2969	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	6 (0.20%)	0 (0.00%)
# All-time Closing Lows	10 (0.34%)	0 (0.00%)
# Higher Closes	923 (31.09%)	1 (100.00%)
# Lower Closes	2008 (67.63%)	0 (0.00%)
Total Gains/Losses	$-499.40 (-0.73%)	$0.05 (0.08%)
Average True Range	(4.92%)	(1.57%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/03/09)

Key Figures	Russell 3000	IWV
Total Active Components	2971	1
Total New Listings this period	0	0
Total Inactive this period	1	0
# All-time Closing Highs	6 (0.20%)	0 (0.00%)
# All-time Closing Lows	11 (0.37%)	0 (0.00%)
# Higher Closes	2015 (67.82%)	1 (100.00%)
# Lower Closes	894 (30.09%)	0 (0.00%)
Total Gains/Losses	$682.23 (1.00%)	$0.23 (0.38%)
Average True Range	(4.85%)	(1.23%)

* Results are cumulative for the period.

Price verification found 0 errors

Russell 3000 Daily Stats (11/02/09)

Key Figures	Russell 3000	IWV
Total Active Components	2972	1
Total New Listings this period	0	0
Total Inactive this period	2	0
# All-time Closing Highs	4 (0.13%)	0 (0.00%)
# All-time Closing Lows	13 (0.44%)	0 (0.00%)
# Higher Closes	1518 (51.08%)	1 (100.00%)
# Lower Closes	1378 (46.37%)	0 (0.00%)
Total Gains/Losses	$263.31 (0.39%)	$0.36 (0.60%)
Average True Range	(5.35%)	(2.30%)

* Results are cumulative for the period.

Price verification found 0 errors