Wednesday, March 31, 2010

Russell 3000 Daily Stats (03/31/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 14 (0.47%) 0 (0.00%)
# All-time Closing Lows 6 (0.20%) 0 (0.00%)

# Higher Closes 831 (28.04%) 0 (0.00%)
# Lower Closes 2071 (69.87%) 1 (100.00%)

Total Gains/Losses $-501.38 (-0.63%) $-0.32 (-0.46%)
Average True Range (3.10%) (0.75%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 30, 2010

Russell 3000 Daily Stats (03/30/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 35 (1.18%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1588 (53.58%) 1 (100.00%)
# Lower Closes 1274 (42.98%) 0 (0.00%)

Total Gains/Losses $159.88 (0.20%) $0.05 (0.07%)
Average True Range (2.77%) (0.80%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 29, 2010

Russell 3000 Daily Stats (03/29/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 38 (1.28%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1904 (64.24%) 1 (100.00%)
# Lower Closes 965 (32.56%) 0 (0.00%)

Total Gains/Losses $530.39 (0.67%) $0.34 (0.49%)
Average True Range (2.86%) (0.73%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, March 28, 2010

Russell 3000 Weekly Stats (03/22/10-03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 231 (1.56%) 0 (0.00%)
# All-time Closing Lows 20 (0.13%) 0 (0.00%)

# Higher Closes 7360 (49.65%) 3 (60.00%)
# Lower Closes 7067 (47.68%) 2 (40.00%)

Total Gains/Losses $143.22 (0.04%) $0.43 (0.13%)
Average True Range (3.26%) (1.14%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 26, 2010

Russell 3000 Daily Stats (03/26/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 27 (0.91%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1433 (48.35%) 1 (100.00%)
# Lower Closes 1430 (48.25%) 0 (0.00%)

Total Gains/Losses $-64.48 (-0.08%) $0.07 (0.10%)
Average True Range (3.04%) (1.09%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 25, 2010

Russell 3000 Daily Stats (03/25/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 17 (0.57%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 924 (31.17%) 0 (0.00%)
# Lower Closes 1953 (65.89%) 1 (100.00%)

Total Gains/Losses $-520.71 (-0.65%) $-0.23 (-0.33%)
Average True Range (3.53%) (1.44%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 24, 2010

Russell 3000 Daily Stats (03/24/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 26 (0.88%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 655 (22.09%) 0 (0.00%)
# Lower Closes 2246 (75.75%) 1 (100.00%)

Total Gains/Losses $-613.03 (-0.76%) $-0.36 (-0.52%)
Average True Range (2.80%) (0.69%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 23, 2010

Russell 3000 Daily Stats (03/23/10)

Key Figures Russell 3000 IWV
Total Active Components2965 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 86 (2.90%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 2128 (71.77%) 1 (100.00%)
# Lower Closes 752 (25.36%) 0 (0.00%)

Total Gains/Losses $564.66 (0.71%) $0.55 (0.80%)
Average True Range (3.07%) (1.00%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 22, 2010

Russell 3000 Daily Stats (03/22/10)

Key Figures Russell 3000 IWV
Total Active Components2964 1
Total New Listings this period0 0
Total Inactive this period3 0
# All-time Closing Highs 75 (2.53%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 2220 (74.90%) 1 (100.00%)
# Lower Closes 685 (23.11%) 0 (0.00%)

Total Gains/Losses $777.11 (0.99%) $0.40 (0.58%)
Average True Range (3.87%) (1.49%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/15/10-03/19/10)

Key Figures TaylorTrade SPY
Active Components29 1
Entries this period0 0
Exits this period0 0
IPOs this period0 0
Inactive this period0 0
Missing in PriceDB0 0

# 1yr Closing Highs 19 (13.10%) 3 (60.00%)
# 1yr Closing Lows 0 (0.00%) 0 (0.00%)

roc250 >= 0.0 145 (100.00%) 5 (100.00%)
roc250 < 0.0 0 (0.00%) 0 (0.00%)

sma50 > sma200 114 (78.62%) 5 (100.00%)
sma50 <= sma200 31 (21.38%) 0 (0.00%)

# Higher Closes 77 (53.10%) 3 (60.00%)
# Lower Closes 67 (46.21%) 2 (40.00%)

Total Gains/Losses $20.16 (0.23%) $0.51 (0.09%)
Average True Range (2.25%) (0.95%)

* Results are cumulative for the period.

Sunday, March 21, 2010

Russell 3000 Weekly Stats (03/15/10-03/19/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 251 (1.69%) 0 (0.00%)
# All-time Closing Lows 18 (0.12%) 0 (0.00%)

# Higher Closes 7338 (49.46%) 2 (40.00%)
# Lower Closes 7079 (47.72%) 3 (60.00%)

Total Gains/Losses $183.19 (0.05%) $0.45 (0.13%)
Average True Range (3.09%) (0.89%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 19, 2010

Russell 3000 Daily Stats (03/19/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 32 (1.08%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 931 (31.38%) 0 (0.00%)
# Lower Closes 1980 (66.73%) 1 (100.00%)

Total Gains/Losses $-543.55 (-0.68%) $-0.42 (-0.61%)
Average True Range (3.69%) (1.29%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 18, 2010

Russell 3000 Daily Stats (03/18/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 44 (1.48%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1164 (39.23%) 0 (0.00%)
# Lower Closes 1700 (57.30%) 1 (100.00%)

Total Gains/Losses $-240.15 (-0.30%) $-0.07 (-0.10%)
Average True Range (2.86%) (0.52%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 17, 2010

Russell 3000 Daily Stats (03/17/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 71 (2.39%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1941 (65.42%) 1 (100.00%)
# Lower Closes 941 (31.72%) 0 (0.00%)

Total Gains/Losses $526.39 (0.66%) $0.40 (0.58%)
Average True Range (2.95%) (0.92%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 15, 2010

Russell 3000 Daily Stats (03/15/10)

Key Figures Russell 3000 IWV
Total Active Components2967 1
Total New Listings this period0 0
Total Inactive this period1 0
# All-time Closing Highs 42 (1.42%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1246 (42.00%) 0 (0.00%)
# Lower Closes 1627 (54.84%) 1 (100.00%)

Total Gains/Losses $-171.96 (-0.22%) $-0.07 (-0.10%)
Average True Range (3.03%) (0.81%)

* Results are cumulative for the period.

Price verification found 0 errors

TaylorTrade weekly Stats (03/08/10-03/12/10)

Key Figures TaylorTrade SPY
Active Components29 1
Entries this period0 0
Exits this period0 0
IPOs this period0 0
Inactive this period0 0
Missing in PriceDB0 0

# 1yr Closing Highs 20 (13.79%) 2 (40.00%)
# 1yr Closing Lows 0 (0.00%) 0 (0.00%)

roc250 >= 0.0 145 (100.00%) 5 (100.00%)
roc250 < 0.0 0 (0.00%) 0 (0.00%)

sma50 > sma200 123 (84.83%) 5 (100.00%)
sma50 <= sma200 22 (15.17%) 0 (0.00%)

# Higher Closes 81 (55.86%) 5 (100.00%)
# Lower Closes 64 (44.14%) 0 (0.00%)

Total Gains/Losses $15.31 (0.18%) $1.21 (0.21%)
Average True Range (2.17%) (0.77%)

* Results are cumulative for the period.

Sunday, March 14, 2010

Russell 3000 Weekly Stats (03/08/10-03/12/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 252 (1.70%) 0 (0.00%)
# All-time Closing Lows 7 (0.05%) 0 (0.00%)

# Higher Closes 8187 (55.17%) 4 (80.00%)
# Lower Closes 6196 (41.75%) 1 (20.00%)

Total Gains/Losses $945.92 (0.24%) $0.76 (0.22%)
Average True Range (2.98%) (0.78%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 12, 2010

Russell 3000 Daily Stats (03/12/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 50 (1.68%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1302 (43.87%) 1 (100.00%)
# Lower Closes 1577 (53.13%) 0 (0.00%)

Total Gains/Losses $7.76 (0.01%) $0.04 (0.06%)
Average True Range (2.91%) (0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 11, 2010

Russell 3000 Daily Stats (03/11/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 58 (1.95%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 1741 (58.66%) 1 (100.00%)
# Lower Closes 1117 (37.63%) 0 (0.00%)

Total Gains/Losses $242.81 (0.31%) $0.26 (0.38%)
Average True Range (2.99%) (1.02%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 10, 2010

Russell 3000 Daily Stats (03/10/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 53 (1.79%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1969 (66.34%) 1 (100.00%)
# Lower Closes 923 (31.10%) 0 (0.00%)

Total Gains/Losses $404.97 (0.52%) $0.34 (0.50%)
Average True Range (3.11%) (0.76%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 09, 2010

Russell 3000 Daily Stats (03/09/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 39 (1.31%) 0 (0.00%)
# All-time Closing Lows 0 (0.00%) 0 (0.00%)

# Higher Closes 1649 (55.56%) 1 (100.00%)
# Lower Closes 1226 (41.31%) 0 (0.00%)

Total Gains/Losses $175.79 (0.23%) $0.16 (0.24%)
Average True Range (3.12%) (1.03%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 08, 2010

Russell 3000 Daily Stats (03/08/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 52 (1.75%) 0 (0.00%)
# All-time Closing Lows 2 (0.07%) 0 (0.00%)

# Higher Closes 1526 (51.42%) 0 (0.00%)
# Lower Closes 1354 (45.62%) 1 (100.00%)

Total Gains/Losses $114.76 (0.15%) $-0.04 (-0.06%)
Average True Range (2.75%) (0.36%)

* Results are cumulative for the period.

Price verification found 0 errors

Sunday, March 07, 2010

Russell 3000 Weekly Stats (03/01/10-03/05/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 253 (1.70%) 0 (0.00%)
# All-time Closing Lows 16 (0.11%) 0 (0.00%)

# Higher Closes 10494 (70.71%) 5 (100.00%)
# Lower Closes 3999 (26.95%) 0 (0.00%)

Total Gains/Losses $3614.86 (0.95%) $2.37 (0.72%)
Average True Range (3.26%) (1.05%)

* Results are cumulative for the period.

Price verification found 0 errors

Friday, March 05, 2010

Russell 3000 Daily Stats (03/05/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 69 (2.32%) 0 (0.00%)
# All-time Closing Lows 1 (0.03%) 0 (0.00%)

# Higher Closes 2641 (88.98%) 1 (100.00%)
# Lower Closes 282 (9.50%) 0 (0.00%)

Total Gains/Losses $1293.76 (1.69%) $1.07 (1.61%)
Average True Range (3.44%) (1.61%)

* Results are cumulative for the period.

Price verification found 0 errors

Thursday, March 04, 2010

Russell 3000 Daily Stats (03/04/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 44 (1.48%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 1790 (60.31%) 1 (100.00%)
# Lower Closes 1086 (36.59%) 0 (0.00%)

Total Gains/Losses $370.00 (0.48%) $0.15 (0.23%)
Average True Range (2.90%) (0.62%)

* Results are cumulative for the period.

Price verification found 0 errors

Wednesday, March 03, 2010

Russell 3000 Daily Stats (03/03/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 33 (1.11%) 0 (0.00%)
# All-time Closing Lows 5 (0.17%) 0 (0.00%)

# Higher Closes 1485 (50.03%) 1 (100.00%)
# Lower Closes 1405 (47.34%) 0 (0.00%)

Total Gains/Losses $71.52 (0.09%) $0.09 (0.14%)
Average True Range (3.10%) (0.83%)

* Results are cumulative for the period.

Price verification found 0 errors

Tuesday, March 02, 2010

Russell 3000 Daily Stats (03/02/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period0 0
# All-time Closing Highs 56 (1.89%) 0 (0.00%)
# All-time Closing Lows 3 (0.10%) 0 (0.00%)

# Higher Closes 2045 (68.90%) 1 (100.00%)
# Lower Closes 837 (28.20%) 0 (0.00%)

Total Gains/Losses $588.89 (0.78%) $0.25 (0.38%)
Average True Range (3.16%) (0.84%)

* Results are cumulative for the period.

Price verification found 0 errors

Monday, March 01, 2010

Russell 3000 Daily Stats (03/01/10)

Key Figures Russell 3000 IWV
Total Active Components2968 1
Total New Listings this period0 0
Total Inactive this period2 0
# All-time Closing Highs 51 (1.72%) 0 (0.00%)
# All-time Closing Lows 4 (0.13%) 0 (0.00%)

# Higher Closes 2532 (85.31%) 1 (100.00%)
# Lower Closes 389 (13.11%) 0 (0.00%)

Total Gains/Losses $1291.77 (1.74%) $0.81 (1.25%)
Average True Range (3.71%) (1.35%)

* Results are cumulative for the period.

Price verification found 0 errors